Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1245.0 | 1257.0 | 1239.0 | 1241.0 | 86.7 Thousand |
| 08 Jul, 2024 | 1240.0 | 1248.0 | 1234.0 | 1245.0 | 40.7 Thousand |
| 05 Jul, 2024 | 1240.0 | 1247.0 | 1229.0 | 1229.0 | 40.5 Thousand |
| 04 Jul, 2024 | 1232.0 | 1240.0 | 1230.0 | 1240.0 | 29.5 Thousand |
| 03 Jul, 2024 | 1225.0 | 1236.0 | 1225.0 | 1232.0 | 32.4 Thousand |
| 02 Jul, 2024 | 1218.0 | 1228.0 | 1218.0 | 1225.0 | 82.2 Thousand |
| 01 Jul, 2024 | 1219.0 | 1221.0 | 1209.0 | 1218.0 | 42.8 Thousand |
| 28 Jun, 2024 | 1221.0 | 1221.0 | 1200.0 | 1208.0 | 31.3 Thousand |
| 27 Jun, 2024 | 1215.0 | 1222.0 | 1214.0 | 1220.0 | 24.2 Thousand |
| 26 Jun, 2024 | 1215.0 | 1220.0 | 1209.0 | 1220.0 | 26.4 Thousand |
AMBA
CRN
BSS
002833
7196
OTP