Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1055.0 1067.0 1040.0 1040.0 34.4 Thousand
07 Aug, 2024 1048.0 1090.0 1048.0 1067.0 41.1 Thousand
06 Aug, 2024 1038.0 1079.0 1032.0 1048.0 67.3 Thousand
05 Aug, 2024 1097.0 1100.0 960.0 970.0 115.4 Thousand
02 Aug, 2024 1172.0 1173.0 1124.0 1127.0 68.5 Thousand
01 Aug, 2024 1211.0 1225.0 1195.0 1197.0 32 Thousand
31 Jul, 2024 1212.0 1240.0 1212.0 1239.0 24.6 Thousand
30 Jul, 2024 1219.0 1221.0 1212.0 1215.0 18.2 Thousand
29 Jul, 2024 1210.0 1228.0 1204.0 1228.0 11.7 Thousand
26 Jul, 2024 1213.0 1214.0 1201.0 1202.0 19 Thousand