Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1187.0 1189.0 1167.0 1174.0 7700.00
01 Sep, 2024 1187.0 1189.0 1167.0 1174.0 7700.00
30 Aug, 2024 1170.0 1181.0 1165.0 1181.0 7500.00
29 Aug, 2024 1170.0 1172.0 1162.0 1166.0 10.1 Thousand
28 Aug, 2024 1180.0 1180.0 1165.0 1170.0 9800.00
27 Aug, 2024 1175.0 1182.0 1168.0 1180.0 14.3 Thousand
26 Aug, 2024 1184.0 1185.0 1170.0 1174.0 16.6 Thousand
25 Aug, 2024 1184.0 1185.0 1170.0 1174.0 16.6 Thousand
23 Aug, 2024 1169.0 1177.0 1163.0 1177.0 18.7 Thousand
22 Aug, 2024 1161.0 1170.0 1155.0 1169.0 14.7 Thousand