Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1199.0 1217.0 1192.0 1201.0 33.5 Thousand
30 Sep, 2024 1170.0 1184.0 1164.0 1169.0 35.1 Thousand
27 Sep, 2024 1186.0 1205.0 1172.0 1189.0 46.1 Thousand
26 Sep, 2024 1178.0 1184.0 1168.0 1184.0 24.2 Thousand
25 Sep, 2024 1158.0 1172.0 1148.0 1172.0 20.5 Thousand
24 Sep, 2024 1156.0 1156.0 1143.0 1154.0 32.2 Thousand
20 Sep, 2024 1160.0 1160.0 1143.0 1151.0 22.9 Thousand
19 Sep, 2024 1160.0 1160.0 1141.0 1145.0 23.1 Thousand
18 Sep, 2024 1152.0 1152.0 1136.0 1146.0 14.3 Thousand
17 Sep, 2024 1150.0 1150.0 1122.0 1136.0 17.6 Thousand