Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1210.0 1222.0 1205.0 1214.0 19.7 Thousand
15 Oct, 2024 1215.0 1216.0 1206.0 1211.0 17.6 Thousand
11 Oct, 2024 1206.0 1213.0 1206.0 1210.0 11.8 Thousand
10 Oct, 2024 1205.0 1213.0 1205.0 1213.0 7600.00
09 Oct, 2024 1209.0 1217.0 1206.0 1207.0 10.1 Thousand
08 Oct, 2024 1206.0 1216.0 1204.0 1205.0 25.3 Thousand
07 Oct, 2024 1213.0 1222.0 1208.0 1218.0 29.1 Thousand
04 Oct, 2024 1206.0 1211.0 1201.0 1210.0 23.5 Thousand
03 Oct, 2024 1215.0 1220.0 1207.0 1208.0 30.3 Thousand
02 Oct, 2024 1201.0 1211.0 1198.0 1209.0 22.2 Thousand