Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1197.0 1197.0 1183.0 1183.0 47.4 Thousand
29 Oct, 2024 1182.0 1197.0 1182.0 1196.0 15.1 Thousand
28 Oct, 2024 1156.0 1188.0 1156.0 1188.0 20.3 Thousand
25 Oct, 2024 1180.0 1181.0 1152.0 1160.0 36.6 Thousand
24 Oct, 2024 1187.0 1187.0 1176.0 1180.0 27.1 Thousand
23 Oct, 2024 1190.0 1198.0 1188.0 1190.0 33.3 Thousand
22 Oct, 2024 1219.0 1219.0 1197.0 1199.0 22.6 Thousand
21 Oct, 2024 1215.0 1217.0 1210.0 1217.0 13.4 Thousand
18 Oct, 2024 1212.0 1215.0 1203.0 1208.0 9900.00
17 Oct, 2024 1214.0 1214.0 1202.0 1206.0 15.7 Thousand