Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1184.0 1185.0 1170.0 1174.0 16.6 Thousand
23 Aug, 2024 1169.0 1177.0 1163.0 1177.0 18.7 Thousand
22 Aug, 2024 1161.0 1170.0 1155.0 1169.0 14.7 Thousand
21 Aug, 2024 1155.0 1161.0 1151.0 1160.0 16.2 Thousand
20 Aug, 2024 1158.0 1170.0 1155.0 1161.0 14.1 Thousand
19 Aug, 2024 1168.0 1177.0 1151.0 1151.0 26.9 Thousand
18 Aug, 2024 1168.0 1177.0 1151.0 1151.0 26.9 Thousand
16 Aug, 2024 1185.0 1185.0 1163.0 1173.0 33.5 Thousand
15 Aug, 2024 1144.0 1188.0 1130.0 1165.0 73.5 Thousand
14 Aug, 2024 1121.0 1141.0 1116.0 1141.0 25.1 Thousand