Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1204.0 | 1210.0 | 1202.0 | 1208.0 | 23.5 Thousand |
| 13 May, 2024 | 1212.0 | 1214.0 | 1201.0 | 1204.0 | 27.2 Thousand |
| 10 May, 2024 | 1204.0 | 1214.0 | 1201.0 | 1213.0 | 44.1 Thousand |
| 09 May, 2024 | 1195.0 | 1204.0 | 1195.0 | 1199.0 | 10.8 Thousand |
| 08 May, 2024 | 1197.0 | 1204.0 | 1195.0 | 1195.0 | 20.5 Thousand |
| 07 May, 2024 | 1185.0 | 1196.0 | 1185.0 | 1194.0 | 17.1 Thousand |
| 02 May, 2024 | 1186.0 | 1192.0 | 1185.0 | 1185.0 | 15.1 Thousand |
| 01 May, 2024 | 1194.0 | 1196.0 | 1186.0 | 1187.0 | 11.6 Thousand |
| 30 Apr, 2024 | 1176.0 | 1192.0 | 1176.0 | 1190.0 | 27.5 Thousand |
| 26 Apr, 2024 | 1182.0 | 1184.0 | 1171.0 | 1176.0 | 24.9 Thousand |
AMBA
CRN
BSS
002833
7196
OTP