Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1206.0 | 1214.0 | 1199.0 | 1213.0 | 23.1 Thousand |
| 10 Apr, 2024 | 1210.0 | 1221.0 | 1208.0 | 1214.0 | 40.3 Thousand |
| 09 Apr, 2024 | 1201.0 | 1209.0 | 1201.0 | 1207.0 | 33.4 Thousand |
| 08 Apr, 2024 | 1200.0 | 1207.0 | 1198.0 | 1202.0 | 23.2 Thousand |
| 05 Apr, 2024 | 1198.0 | 1202.0 | 1189.0 | 1196.0 | 36.9 Thousand |
| 04 Apr, 2024 | 1202.0 | 1209.0 | 1195.0 | 1201.0 | 48.3 Thousand |
| 03 Apr, 2024 | 1186.0 | 1206.0 | 1186.0 | 1200.0 | 28.8 Thousand |
| 02 Apr, 2024 | 1199.0 | 1202.0 | 1187.0 | 1190.0 | 48.1 Thousand |
| 01 Apr, 2024 | 1200.0 | 1215.0 | 1199.0 | 1199.0 | 50 Thousand |
| 29 Mar, 2024 | 1179.0 | 1198.0 | 1179.0 | 1197.0 | 37.3 Thousand |
AMBA
CRN
BSS
002833
7196
OTP