Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1400.0 1401.0 1387.0 1401.0 54.9 Thousand
20 Nov, 2023 1387.0 1415.0 1387.0 1394.0 114.5 Thousand
17 Nov, 2023 1363.0 1388.0 1358.0 1387.0 71 Thousand
16 Nov, 2023 1375.0 1375.0 1352.0 1353.0 63 Thousand
15 Nov, 2023 1338.0 1358.0 1311.0 1357.0 113.2 Thousand
14 Nov, 2023 1389.0 1389.0 1352.0 1352.0 104.4 Thousand
13 Nov, 2023 1400.0 1402.0 1385.0 1385.0 68.9 Thousand
10 Nov, 2023 1396.0 1402.0 1381.0 1402.0 78 Thousand
09 Nov, 2023 1383.0 1388.0 1362.0 1382.0 53.6 Thousand
08 Nov, 2023 1394.0 1403.0 1359.0 1366.0 93.5 Thousand