Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1320.0 | 1330.0 | 1317.0 | 1317.0 | 38.8 Thousand |
| 20 Oct, 2023 | 1319.0 | 1323.0 | 1311.0 | 1317.0 | 38.5 Thousand |
| 19 Oct, 2023 | 1320.0 | 1336.0 | 1320.0 | 1321.0 | 29.1 Thousand |
| 18 Oct, 2023 | 1332.0 | 1340.0 | 1331.0 | 1336.0 | 34.5 Thousand |
| 17 Oct, 2023 | 1340.0 | 1347.0 | 1330.0 | 1338.0 | 34.8 Thousand |
| 16 Oct, 2023 | 1323.0 | 1340.0 | 1313.0 | 1317.0 | 61.2 Thousand |
| 13 Oct, 2023 | 1341.0 | 1348.0 | 1325.0 | 1327.0 | 79.1 Thousand |
| 12 Oct, 2023 | 1341.0 | 1355.0 | 1340.0 | 1351.0 | 47.4 Thousand |
| 11 Oct, 2023 | 1358.0 | 1369.0 | 1350.0 | 1350.0 | 69.6 Thousand |
| 10 Oct, 2023 | 1321.0 | 1359.0 | 1321.0 | 1359.0 | 118.9 Thousand |
AMBA
CRN
BSS
002833
7196
OTP