Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 981.0 | 987.0 | 955.0 | 968.0 | 49.7 Thousand |
| 08 Apr, 2025 | 976.0 | 1009.0 | 969.0 | 994.0 | 52.5 Thousand |
| 07 Apr, 2025 | 929.0 | 955.0 | 921.0 | 925.0 | 84.7 Thousand |
| 04 Apr, 2025 | 1030.0 | 1032.0 | 997.0 | 1007.0 | 96.7 Thousand |
| 03 Apr, 2025 | 1049.0 | 1049.0 | 1032.0 | 1042.0 | 50 Thousand |
| 02 Apr, 2025 | 1073.0 | 1073.0 | 1055.0 | 1059.0 | 33.3 Thousand |
| 01 Apr, 2025 | 1065.0 | 1075.0 | 1065.0 | 1068.0 | 25.6 Thousand |
| 31 Mar, 2025 | 1090.0 | 1090.0 | 1061.0 | 1061.0 | 38.9 Thousand |
| 28 Mar, 2025 | 1088.0 | 1100.0 | 1088.0 | 1091.0 | 22.7 Thousand |
| 27 Mar, 2025 | 1085.0 | 1093.0 | 1081.0 | 1093.0 | 26.7 Thousand |
AMBA
CRN
BSS
002833
7196
OTP