Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1087.0 | 1088.0 | 1081.0 | 1088.0 | 14.6 Thousand |
| 24 Mar, 2025 | 1090.0 | 1091.0 | 1081.0 | 1085.0 | 18.1 Thousand |
| 21 Mar, 2025 | 1084.0 | 1091.0 | 1084.0 | 1087.0 | 17.8 Thousand |
| 19 Mar, 2025 | 1085.0 | 1089.0 | 1082.0 | 1086.0 | 16.4 Thousand |
| 18 Mar, 2025 | 1086.0 | 1093.0 | 1082.0 | 1083.0 | 29.5 Thousand |
| 17 Mar, 2025 | 1082.0 | 1087.0 | 1080.0 | 1085.0 | 32.2 Thousand |
| 14 Mar, 2025 | 1073.0 | 1080.0 | 1072.0 | 1075.0 | 31.9 Thousand |
| 13 Mar, 2025 | 1072.0 | 1073.0 | 1067.0 | 1073.0 | 12.8 Thousand |
| 12 Mar, 2025 | 1069.0 | 1073.0 | 1065.0 | 1072.0 | 23.7 Thousand |
| 11 Mar, 2025 | 1075.0 | 1075.0 | 1062.0 | 1069.0 | 19.1 Thousand |
AMBA
CRN
BSS
002833
7196
OTP