Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1075.0 1075.0 1062.0 1069.0 19.1 Thousand
10 Mar, 2025 1080.0 1085.0 1078.0 1082.0 15.1 Thousand
07 Mar, 2025 1080.0 1083.0 1070.0 1077.0 15.6 Thousand
06 Mar, 2025 1080.0 1084.0 1074.0 1080.0 37.8 Thousand
05 Mar, 2025 1066.0 1078.0 1066.0 1071.0 33.3 Thousand
04 Mar, 2025 1077.0 1077.0 1063.0 1065.0 14 Thousand
03 Mar, 2025 1076.0 1078.0 1068.0 1075.0 23.3 Thousand
28 Feb, 2025 1080.0 1080.0 1060.0 1067.0 32.3 Thousand
27 Feb, 2025 1069.0 1081.0 1069.0 1078.0 12 Thousand
26 Feb, 2025 1071.0 1075.0 1065.0 1071.0 12.6 Thousand