Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1084.0 1089.0 1080.0 1080.0 12.3 Thousand
06 Feb, 2025 1069.0 1086.0 1069.0 1085.0 20.2 Thousand
05 Feb, 2025 1074.0 1078.0 1068.0 1069.0 17.9 Thousand
04 Feb, 2025 1068.0 1075.0 1064.0 1064.0 29 Thousand
03 Feb, 2025 1080.0 1080.0 1062.0 1062.0 40.4 Thousand
31 Jan, 2025 1095.0 1095.0 1080.0 1086.0 21.4 Thousand
30 Jan, 2025 1093.0 1100.0 1082.0 1087.0 55.4 Thousand
29 Jan, 2025 1085.0 1085.0 1074.0 1082.0 18.6 Thousand
28 Jan, 2025 1072.0 1082.0 1072.0 1081.0 18.1 Thousand
27 Jan, 2025 1070.0 1080.0 1070.0 1071.0 20.5 Thousand