Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1088.0 1089.0 1065.0 1065.0 86.5 Thousand
08 Jan, 2025 1102.0 1110.0 1100.0 1100.0 40.3 Thousand
07 Jan, 2025 1110.0 1110.0 1091.0 1101.0 139.5 Thousand
06 Jan, 2025 1118.0 1122.0 1105.0 1108.0 199.3 Thousand
30 Dec, 2024 1124.0 1125.0 1116.0 1118.0 73.4 Thousand
27 Dec, 2024 1125.0 1156.0 1122.0 1137.0 142 Thousand
26 Dec, 2024 1182.0 1184.0 1177.0 1178.0 107 Thousand
25 Dec, 2024 1172.0 1183.0 1172.0 1182.0 72.6 Thousand
24 Dec, 2024 1177.0 1180.0 1167.0 1172.0 114.5 Thousand
23 Dec, 2024 1170.0 1183.0 1170.0 1178.0 82.7 Thousand