Airtech Japan, Ltd. (6291.T)
JPY 1040.0
(-0.76%)
JPY 1040.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1179.0 | 1184.0 | 1171.0 | 1171.0 | 54.9 Thousand |
| 19 Dec, 2024 | 1161.0 | 1189.0 | 1158.0 | 1180.0 | 44.7 Thousand |
| 18 Dec, 2024 | 1191.0 | 1197.0 | 1178.0 | 1180.0 | 60.6 Thousand |
| 17 Dec, 2024 | 1194.0 | 1200.0 | 1193.0 | 1195.0 | 35.6 Thousand |
| 16 Dec, 2024 | 1205.0 | 1205.0 | 1195.0 | 1197.0 | 45.6 Thousand |
| 13 Dec, 2024 | 1206.0 | 1213.0 | 1203.0 | 1204.0 | 46.1 Thousand |
| 12 Dec, 2024 | 1218.0 | 1219.0 | 1208.0 | 1212.0 | 30.9 Thousand |
| 11 Dec, 2024 | 1213.0 | 1216.0 | 1203.0 | 1211.0 | 27.1 Thousand |
| 10 Dec, 2024 | 1223.0 | 1228.0 | 1210.0 | 1213.0 | 43.5 Thousand |
| 09 Dec, 2024 | 1228.0 | 1231.0 | 1218.0 | 1220.0 | 48.3 Thousand |
AMBA
CRN
BSS
002833
7196
OTP