Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1066.0 1077.0 1066.0 1067.0 24.1 Thousand
23 Jan, 2025 1066.0 1066.0 1057.0 1066.0 21.7 Thousand
22 Jan, 2025 1069.0 1070.0 1062.0 1068.0 18.4 Thousand
21 Jan, 2025 1069.0 1073.0 1054.0 1060.0 30 Thousand
20 Jan, 2025 1050.0 1068.0 1050.0 1068.0 25 Thousand
17 Jan, 2025 1040.0 1054.0 1040.0 1050.0 32.8 Thousand
16 Jan, 2025 1053.0 1056.0 1041.0 1045.0 43.4 Thousand
15 Jan, 2025 1070.0 1070.0 1051.0 1052.0 34.1 Thousand
14 Jan, 2025 1067.0 1067.0 1047.0 1061.0 47.9 Thousand
10 Jan, 2025 1070.0 1076.0 1061.0 1072.0 29.9 Thousand