Airtech Japan, Ltd. (6291.T)

JPY 1040.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1070.0 1075.0 1060.0 1066.0 31.5 Thousand
20 Feb, 2025 1070.0 1072.0 1064.0 1070.0 23.2 Thousand
19 Feb, 2025 1074.0 1078.0 1069.0 1072.0 23.9 Thousand
18 Feb, 2025 1076.0 1079.0 1068.0 1069.0 27.9 Thousand
17 Feb, 2025 1071.0 1093.0 1070.0 1079.0 41.4 Thousand
14 Feb, 2025 1108.0 1111.0 1095.0 1099.0 36.9 Thousand
13 Feb, 2025 1102.0 1102.0 1095.0 1102.0 21 Thousand
12 Feb, 2025 1100.0 1101.0 1091.0 1095.0 15.5 Thousand
10 Feb, 2025 1095.0 1099.0 1090.0 1091.0 36.1 Thousand
07 Feb, 2025 1084.0 1089.0 1080.0 1080.0 12.3 Thousand