Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4300.0 4395.0 4295.0 4320.0 31.8 Thousand
25 Jan, 2024 4350.0 4350.0 4295.0 4320.0 35.1 Thousand
24 Jan, 2024 4420.0 4420.0 4350.0 4370.0 33.5 Thousand
23 Jan, 2024 4425.0 4445.0 4375.0 4415.0 32.8 Thousand
22 Jan, 2024 4390.0 4405.0 4375.0 4390.0 17.3 Thousand
19 Jan, 2024 4300.0 4365.0 4300.0 4350.0 28.2 Thousand
18 Jan, 2024 4400.0 4430.0 4275.0 4275.0 48.4 Thousand
17 Jan, 2024 4415.0 4480.0 4390.0 4410.0 66.2 Thousand
16 Jan, 2024 4450.0 4460.0 4375.0 4405.0 51.5 Thousand
15 Jan, 2024 4440.0 4495.0 4410.0 4435.0 69.8 Thousand