Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4540.0
(0.67%)
JPY 4540.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6030.0 | 6060.0 | 6030.0 | 6060.0 | 5500.00 |
| 09 Jun, 2025 | 6100.0 | 6120.0 | 6030.0 | 6080.0 | 10.3 Thousand |
| 06 Jun, 2025 | 6230.0 | 6260.0 | 6100.0 | 6150.0 | 27.4 Thousand |
| 05 Jun, 2025 | 6120.0 | 6380.0 | 6120.0 | 6280.0 | 97.8 Thousand |
| 04 Jun, 2025 | 5960.0 | 6160.0 | 5950.0 | 6080.0 | 71.4 Thousand |
| 03 Jun, 2025 | 5930.0 | 5940.0 | 5850.0 | 5860.0 | 36 Thousand |
| 02 Jun, 2025 | 5880.0 | 6020.0 | 5840.0 | 5960.0 | 61.2 Thousand |
| 30 May, 2025 | 5780.0 | 5860.0 | 5780.0 | 5790.0 | 36.4 Thousand |
| 29 May, 2025 | 5830.0 | 5870.0 | 5720.0 | 5850.0 | 47.6 Thousand |
| 28 May, 2025 | 5560.0 | 5900.0 | 5560.0 | 5860.0 | 97.9 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX