Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5210.0 | 5210.0 | 5070.0 | 5100.0 | 22.7 Thousand |
| 27 Mar, 2025 | 5210.0 | 5240.0 | 5150.0 | 5230.0 | 26.9 Thousand |
| 26 Mar, 2025 | 5140.0 | 5210.0 | 5110.0 | 5210.0 | 26.9 Thousand |
| 25 Mar, 2025 | 5250.0 | 5250.0 | 5100.0 | 5140.0 | 21.3 Thousand |
| 24 Mar, 2025 | 5300.0 | 5310.0 | 5170.0 | 5190.0 | 18.5 Thousand |
| 21 Mar, 2025 | 5260.0 | 5300.0 | 5220.0 | 5290.0 | 29 Thousand |
| 19 Mar, 2025 | 5130.0 | 5260.0 | 5130.0 | 5230.0 | 22.2 Thousand |
| 18 Mar, 2025 | 5120.0 | 5140.0 | 5100.0 | 5130.0 | 15.3 Thousand |
| 17 Mar, 2025 | 5170.0 | 5190.0 | 5110.0 | 5110.0 | 18 Thousand |
| 14 Mar, 2025 | 4995.0 | 5100.0 | 4935.0 | 5100.0 | 27.7 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX