Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4540.0
(0.67%)
JPY 4540.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5480.0 | 5530.0 | 5480.0 | 5500.0 | 4800.00 |
| 22 May, 2025 | 5380.0 | 5430.0 | 5340.0 | 5410.0 | 7700.00 |
| 21 May, 2025 | 5600.0 | 5600.0 | 5460.0 | 5470.0 | 18.1 Thousand |
| 20 May, 2025 | 5440.0 | 5470.0 | 5420.0 | 5460.0 | 3100.00 |
| 19 May, 2025 | 5440.0 | 5440.0 | 5410.0 | 5420.0 | 5400.00 |
| 16 May, 2025 | 5510.0 | 5560.0 | 5440.0 | 5490.0 | 39.4 Thousand |
| 15 May, 2025 | 5490.0 | 5560.0 | 5360.0 | 5480.0 | 113.1 Thousand |
| 14 May, 2025 | 4960.0 | 4990.0 | 4875.0 | 4970.0 | 46.4 Thousand |
| 13 May, 2025 | 4920.0 | 5010.0 | 4920.0 | 4960.0 | 27.6 Thousand |
| 12 May, 2025 | 4810.0 | 4895.0 | 4810.0 | 4880.0 | 17.3 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX