Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4400.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4380.0 4440.0 4355.0 4380.0 12.2 Thousand
11 Apr, 2025 4410.0 4410.0 4230.0 4350.0 43 Thousand
10 Apr, 2025 4715.0 4715.0 4465.0 4480.0 41.5 Thousand
09 Apr, 2025 4245.0 4265.0 4150.0 4225.0 79.9 Thousand
08 Apr, 2025 4125.0 4340.0 4125.0 4315.0 60.8 Thousand
07 Apr, 2025 3985.0 4160.0 3970.0 3985.0 82.5 Thousand
04 Apr, 2025 4605.0 4670.0 4385.0 4475.0 61.6 Thousand
03 Apr, 2025 4730.0 4790.0 4705.0 4745.0 33.2 Thousand
02 Apr, 2025 4920.0 4930.0 4875.0 4920.0 26.8 Thousand
01 Apr, 2025 4970.0 5030.0 4935.0 4955.0 27.3 Thousand