Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4540.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4540.0 4610.0 4540.0 4595.0 19.9 Thousand
22 Sep, 2023 4530.0 4590.0 4525.0 4560.0 24.8 Thousand
21 Sep, 2023 4645.0 4665.0 4545.0 4545.0 30.1 Thousand
20 Sep, 2023 4660.0 4670.0 4625.0 4645.0 30.2 Thousand
19 Sep, 2023 4530.0 4660.0 4530.0 4660.0 23.3 Thousand
15 Sep, 2023 4570.0 4585.0 4500.0 4530.0 23.4 Thousand
14 Sep, 2023 4420.0 4540.0 4420.0 4530.0 20.8 Thousand