Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4540.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4860.0 4870.0 4785.0 4785.0 21.5 Thousand
06 Nov, 2023 4765.0 4875.0 4760.0 4855.0 48.6 Thousand
02 Nov, 2023 4795.0 4795.0 4650.0 4690.0 37.9 Thousand
01 Nov, 2023 4705.0 4770.0 4705.0 4745.0 25.8 Thousand
31 Oct, 2023 4580.0 4655.0 4575.0 4635.0 22.8 Thousand
30 Oct, 2023 4635.0 4635.0 4560.0 4595.0 17.7 Thousand
27 Oct, 2023 4585.0 4635.0 4555.0 4635.0 20.1 Thousand
26 Oct, 2023 4500.0 4550.0 4480.0 4520.0 24.1 Thousand
25 Oct, 2023 4565.0 4605.0 4515.0 4570.0 14.6 Thousand
24 Oct, 2023 4500.0 4510.0 4390.0 4495.0 30.7 Thousand