Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4355.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4595.0 4615.0 4510.0 4550.0 46.7 Thousand
28 Sep, 2023 4400.0 4570.0 4400.0 4525.0 51.6 Thousand
27 Sep, 2023 4575.0 4610.0 4520.0 4600.0 37.9 Thousand
26 Sep, 2023 4580.0 4595.0 4555.0 4575.0 14.7 Thousand
25 Sep, 2023 4540.0 4610.0 4540.0 4595.0 19.9 Thousand
22 Sep, 2023 4530.0 4590.0 4525.0 4560.0 24.8 Thousand
21 Sep, 2023 4645.0 4665.0 4545.0 4545.0 30.1 Thousand
20 Sep, 2023 4660.0 4670.0 4625.0 4645.0 30.2 Thousand
19 Sep, 2023 4530.0 4660.0 4530.0 4660.0 23.3 Thousand
15 Sep, 2023 4570.0 4585.0 4500.0 4530.0 23.4 Thousand