Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4540.0
(0.67%)
JPY 4540.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4935.0 | 4935.0 | 4765.0 | 4905.0 | 49.8 Thousand |
| 05 Dec, 2023 | 4980.0 | 5050.0 | 4920.0 | 4935.0 | 19.3 Thousand |
| 04 Dec, 2023 | 4980.0 | 5010.0 | 4950.0 | 4965.0 | 19.5 Thousand |
| 01 Dec, 2023 | 4990.0 | 5070.0 | 4965.0 | 4980.0 | 26.7 Thousand |
| 30 Nov, 2023 | 4945.0 | 4985.0 | 4915.0 | 4985.0 | 18.9 Thousand |
| 29 Nov, 2023 | 4980.0 | 4980.0 | 4905.0 | 4945.0 | 12.9 Thousand |
| 28 Nov, 2023 | 4915.0 | 4955.0 | 4915.0 | 4945.0 | 15.7 Thousand |
| 27 Nov, 2023 | 4960.0 | 4960.0 | 4895.0 | 4925.0 | 17.6 Thousand |
| 24 Nov, 2023 | 5000.0 | 5020.0 | 4895.0 | 4895.0 | 16.4 Thousand |
| 22 Nov, 2023 | 5010.0 | 5030.0 | 4980.0 | 5010.0 | 7600.00 |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX