Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4540.0
(0.67%)
JPY 4540.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4500.0 | 4660.0 | 4490.0 | 4635.0 | 30.4 Thousand |
| 18 Dec, 2023 | 4400.0 | 4460.0 | 4360.0 | 4460.0 | 49.3 Thousand |
| 15 Dec, 2023 | 4460.0 | 4495.0 | 4430.0 | 4450.0 | 16.5 Thousand |
| 14 Dec, 2023 | 4595.0 | 4595.0 | 4410.0 | 4460.0 | 34.8 Thousand |
| 13 Dec, 2023 | 4600.0 | 4620.0 | 4545.0 | 4585.0 | 54.5 Thousand |
| 12 Dec, 2023 | 4645.0 | 4725.0 | 4585.0 | 4600.0 | 62.5 Thousand |
| 11 Dec, 2023 | 4655.0 | 4735.0 | 4650.0 | 4725.0 | 46.7 Thousand |
| 08 Dec, 2023 | 4830.0 | 4830.0 | 4680.0 | 4725.0 | 49.9 Thousand |
| 07 Dec, 2023 | 4890.0 | 4890.0 | 4755.0 | 4785.0 | 35.3 Thousand |
| 06 Dec, 2023 | 4935.0 | 4935.0 | 4765.0 | 4905.0 | 49.8 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX