Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4540.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4625.0 4625.0 4425.0 4430.0 71.3 Thousand
20 Dec, 2023 4630.0 4730.0 4630.0 4680.0 43.8 Thousand
19 Dec, 2023 4500.0 4660.0 4490.0 4635.0 30.4 Thousand
18 Dec, 2023 4400.0 4460.0 4360.0 4460.0 49.3 Thousand
15 Dec, 2023 4460.0 4495.0 4430.0 4450.0 16.5 Thousand
14 Dec, 2023 4595.0 4595.0 4410.0 4460.0 34.8 Thousand
13 Dec, 2023 4600.0 4620.0 4545.0 4585.0 54.5 Thousand
12 Dec, 2023 4645.0 4725.0 4585.0 4600.0 62.5 Thousand
11 Dec, 2023 4655.0 4735.0 4650.0 4725.0 46.7 Thousand
08 Dec, 2023 4830.0 4830.0 4680.0 4725.0 49.9 Thousand