Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4440.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4705.0 4770.0 4705.0 4745.0 25.8 Thousand
31 Oct, 2023 4580.0 4655.0 4575.0 4635.0 22.8 Thousand
30 Oct, 2023 4635.0 4635.0 4560.0 4595.0 17.7 Thousand
27 Oct, 2023 4585.0 4635.0 4555.0 4635.0 20.1 Thousand
26 Oct, 2023 4500.0 4550.0 4480.0 4520.0 24.1 Thousand
25 Oct, 2023 4565.0 4605.0 4515.0 4570.0 14.6 Thousand
24 Oct, 2023 4500.0 4510.0 4390.0 4495.0 30.7 Thousand
23 Oct, 2023 4525.0 4555.0 4500.0 4500.0 22.8 Thousand
20 Oct, 2023 4550.0 4550.0 4490.0 4525.0 11.6 Thousand
19 Oct, 2023 4505.0 4545.0 4495.0 4530.0 12.2 Thousand