Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4540.0
(0.67%)
JPY 4540.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4570.0 | 4615.0 | 4515.0 | 4535.0 | 18.7 Thousand |
| 16 Oct, 2023 | 4550.0 | 4600.0 | 4515.0 | 4565.0 | 18.2 Thousand |
| 13 Oct, 2023 | 4680.0 | 4710.0 | 4600.0 | 4620.0 | 23.9 Thousand |
| 12 Oct, 2023 | 4615.0 | 4685.0 | 4615.0 | 4680.0 | 22 Thousand |
| 11 Oct, 2023 | 4595.0 | 4645.0 | 4595.0 | 4615.0 | 18.9 Thousand |
| 10 Oct, 2023 | 4550.0 | 4610.0 | 4550.0 | 4570.0 | 19.1 Thousand |
| 06 Oct, 2023 | 4455.0 | 4535.0 | 4455.0 | 4525.0 | 27.3 Thousand |
| 05 Oct, 2023 | 4400.0 | 4460.0 | 4385.0 | 4460.0 | 37.7 Thousand |
| 04 Oct, 2023 | 4350.0 | 4405.0 | 4330.0 | 4370.0 | 31.7 Thousand |
| 03 Oct, 2023 | 4420.0 | 4460.0 | 4390.0 | 4420.0 | 31.9 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX