Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4540.0
(0.67%)
JPY 4540.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4440.0 | 4525.0 | 4440.0 | 4455.0 | 30.2 Thousand |
| 22 Apr, 2025 | 4315.0 | 4380.0 | 4315.0 | 4370.0 | 27.1 Thousand |
| 21 Apr, 2025 | 4415.0 | 4425.0 | 4335.0 | 4370.0 | 28.6 Thousand |
| 18 Apr, 2025 | 4425.0 | 4445.0 | 4400.0 | 4440.0 | 20.5 Thousand |
| 17 Apr, 2025 | 4315.0 | 4425.0 | 4315.0 | 4400.0 | 26.6 Thousand |
| 16 Apr, 2025 | 4355.0 | 4375.0 | 4285.0 | 4320.0 | 34.2 Thousand |
| 15 Apr, 2025 | 4385.0 | 4390.0 | 4350.0 | 4355.0 | 30.5 Thousand |
| 14 Apr, 2025 | 4380.0 | 4440.0 | 4355.0 | 4385.0 | 24 Thousand |
| 11 Apr, 2025 | 4410.0 | 4410.0 | 4230.0 | 4350.0 | 43 Thousand |
| 10 Apr, 2025 | 4715.0 | 4715.0 | 4465.0 | 4480.0 | 41.5 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX