Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5150.0 | 5260.0 | 5150.0 | 5250.0 | 18.9 Thousand |
| 26 Feb, 2025 | 5290.0 | 5290.0 | 5160.0 | 5210.0 | 20 Thousand |
| 25 Feb, 2025 | 5220.0 | 5310.0 | 5200.0 | 5260.0 | 30 Thousand |
| 21 Feb, 2025 | 5300.0 | 5320.0 | 5230.0 | 5270.0 | 16.2 Thousand |
| 20 Feb, 2025 | 5290.0 | 5320.0 | 5250.0 | 5300.0 | 29.2 Thousand |
| 19 Feb, 2025 | 5400.0 | 5410.0 | 5270.0 | 5320.0 | 17.6 Thousand |
| 18 Feb, 2025 | 5430.0 | 5460.0 | 5350.0 | 5410.0 | 28.8 Thousand |
| 17 Feb, 2025 | 5590.0 | 5650.0 | 5420.0 | 5430.0 | 35 Thousand |
| 14 Feb, 2025 | 5700.0 | 5870.0 | 5560.0 | 5580.0 | 62.3 Thousand |
| 13 Feb, 2025 | 5500.0 | 5570.0 | 5460.0 | 5490.0 | 15.8 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX