Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5350.0 | 5490.0 | 5350.0 | 5380.0 | 16.3 Thousand |
| 27 Jan, 2025 | 5390.0 | 5420.0 | 5340.0 | 5350.0 | 14.3 Thousand |
| 24 Jan, 2025 | 5480.0 | 5500.0 | 5400.0 | 5400.0 | 30 Thousand |
| 23 Jan, 2025 | 5430.0 | 5480.0 | 5390.0 | 5410.0 | 20 Thousand |
| 22 Jan, 2025 | 5410.0 | 5470.0 | 5390.0 | 5430.0 | 20.6 Thousand |
| 21 Jan, 2025 | 5320.0 | 5400.0 | 5290.0 | 5360.0 | 22.6 Thousand |
| 20 Jan, 2025 | 5180.0 | 5320.0 | 5130.0 | 5260.0 | 30.4 Thousand |
| 17 Jan, 2025 | 4970.0 | 5180.0 | 4955.0 | 5100.0 | 24.5 Thousand |
| 16 Jan, 2025 | 4980.0 | 5030.0 | 4965.0 | 4970.0 | 19.5 Thousand |
| 15 Jan, 2025 | 4950.0 | 4990.0 | 4935.0 | 4980.0 | 19.2 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX