Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4540.0
(0.67%)
JPY 4540.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4715.0 | 4715.0 | 4465.0 | 4480.0 | 41.5 Thousand |
| 09 Apr, 2025 | 4245.0 | 4265.0 | 4150.0 | 4225.0 | 79.9 Thousand |
| 08 Apr, 2025 | 4125.0 | 4340.0 | 4125.0 | 4315.0 | 60.8 Thousand |
| 07 Apr, 2025 | 3985.0 | 4160.0 | 3970.0 | 3985.0 | 82.5 Thousand |
| 04 Apr, 2025 | 4605.0 | 4670.0 | 4385.0 | 4475.0 | 61.6 Thousand |
| 03 Apr, 2025 | 4730.0 | 4790.0 | 4705.0 | 4745.0 | 33.2 Thousand |
| 02 Apr, 2025 | 4920.0 | 4930.0 | 4875.0 | 4920.0 | 26.8 Thousand |
| 01 Apr, 2025 | 4970.0 | 5030.0 | 4935.0 | 4955.0 | 27.3 Thousand |
| 31 Mar, 2025 | 5050.0 | 5150.0 | 4925.0 | 4965.0 | 33.7 Thousand |
| 28 Mar, 2025 | 5210.0 | 5210.0 | 5070.0 | 5100.0 | 22.7 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX