Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4995.0 5020.0 4910.0 4950.0 29.2 Thousand
10 Jan, 2025 5070.0 5110.0 5030.0 5030.0 16.5 Thousand
09 Jan, 2025 5200.0 5200.0 5050.0 5070.0 19.1 Thousand
08 Jan, 2025 5130.0 5200.0 5120.0 5170.0 25.5 Thousand
07 Jan, 2025 5100.0 5160.0 5040.0 5160.0 27.8 Thousand
06 Jan, 2025 5180.0 5220.0 5100.0 5100.0 25.1 Thousand
30 Dec, 2024 5120.0 5150.0 5080.0 5080.0 21.5 Thousand
27 Dec, 2024 5060.0 5150.0 5060.0 5110.0 19.8 Thousand
26 Dec, 2024 4990.0 5060.0 4955.0 5060.0 19.2 Thousand
25 Dec, 2024 4950.0 5000.0 4950.0 4995.0 18.1 Thousand