Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4540.0
(0.67%)
JPY 4540.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5390.0 | 5430.0 | 5340.0 | 5390.0 | 12.9 Thousand |
| 07 Feb, 2025 | 5410.0 | 5470.0 | 5400.0 | 5420.0 | 12.6 Thousand |
| 06 Feb, 2025 | 5430.0 | 5460.0 | 5400.0 | 5400.0 | 10.7 Thousand |
| 05 Feb, 2025 | 5400.0 | 5450.0 | 5390.0 | 5410.0 | 14.6 Thousand |
| 04 Feb, 2025 | 5410.0 | 5470.0 | 5390.0 | 5400.0 | 15 Thousand |
| 03 Feb, 2025 | 5380.0 | 5480.0 | 5360.0 | 5370.0 | 19.6 Thousand |
| 31 Jan, 2025 | 5430.0 | 5490.0 | 5430.0 | 5430.0 | 10.5 Thousand |
| 30 Jan, 2025 | 5390.0 | 5460.0 | 5380.0 | 5420.0 | 9300.00 |
| 29 Jan, 2025 | 5400.0 | 5470.0 | 5400.0 | 5430.0 | 12.1 Thousand |
| 28 Jan, 2025 | 5350.0 | 5490.0 | 5350.0 | 5380.0 | 16.3 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX