Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5090.0 5090.0 5020.0 5040.0 11.5 Thousand
09 Dec, 2024 5050.0 5110.0 5010.0 5080.0 17.8 Thousand
06 Dec, 2024 5100.0 5110.0 4955.0 4980.0 30.8 Thousand
05 Dec, 2024 5120.0 5130.0 4985.0 5100.0 24.3 Thousand
04 Dec, 2024 5030.0 5140.0 5020.0 5120.0 38.6 Thousand
03 Dec, 2024 5010.0 5090.0 5000.0 5060.0 26.7 Thousand
02 Dec, 2024 5150.0 5150.0 5040.0 5070.0 20.1 Thousand
29 Nov, 2024 5090.0 5200.0 5020.0 5150.0 23.1 Thousand
28 Nov, 2024 5010.0 5090.0 4935.0 5090.0 29.2 Thousand
27 Nov, 2024 5220.0 5220.0 5030.0 5030.0 24.2 Thousand