Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4740.0 4770.0 4675.0 4725.0 15.6 Thousand
11 Nov, 2024 4700.0 4730.0 4680.0 4730.0 15.7 Thousand
08 Nov, 2024 4795.0 4795.0 4685.0 4685.0 19.6 Thousand
07 Nov, 2024 4725.0 4820.0 4695.0 4785.0 36.8 Thousand
06 Nov, 2024 4660.0 4690.0 4615.0 4655.0 22.6 Thousand
05 Nov, 2024 4625.0 4665.0 4555.0 4625.0 18.7 Thousand
01 Nov, 2024 4640.0 4640.0 4540.0 4540.0 18.6 Thousand
31 Oct, 2024 4600.0 4675.0 4580.0 4670.0 31.6 Thousand
30 Oct, 2024 4480.0 4570.0 4480.0 4530.0 63.3 Thousand
29 Oct, 2024 4555.0 4555.0 4480.0 4500.0 18.7 Thousand