Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4380.0 | 4530.0 | 4375.0 | 4515.0 | 21 Thousand |
| 25 Oct, 2024 | 4460.0 | 4475.0 | 4400.0 | 4425.0 | 16.3 Thousand |
| 24 Oct, 2024 | 4475.0 | 4495.0 | 4430.0 | 4450.0 | 14 Thousand |
| 23 Oct, 2024 | 4480.0 | 4525.0 | 4470.0 | 4480.0 | 14.4 Thousand |
| 22 Oct, 2024 | 4545.0 | 4545.0 | 4460.0 | 4515.0 | 18.5 Thousand |
| 21 Oct, 2024 | 4590.0 | 4600.0 | 4545.0 | 4545.0 | 16.5 Thousand |
| 18 Oct, 2024 | 4635.0 | 4650.0 | 4580.0 | 4590.0 | 11.3 Thousand |
| 17 Oct, 2024 | 4570.0 | 4610.0 | 4560.0 | 4600.0 | 27 Thousand |
| 16 Oct, 2024 | 4570.0 | 4640.0 | 4540.0 | 4570.0 | 34.8 Thousand |
| 15 Oct, 2024 | 4645.0 | 4665.0 | 4590.0 | 4640.0 | 48.1 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX