Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4820.0 4880.0 4800.0 4845.0 28.9 Thousand
26 Sep, 2024 4925.0 4930.0 4845.0 4930.0 43.4 Thousand
25 Sep, 2024 4850.0 4920.0 4825.0 4895.0 26.5 Thousand
24 Sep, 2024 4815.0 4850.0 4790.0 4830.0 21.4 Thousand
20 Sep, 2024 4830.0 4860.0 4770.0 4785.0 17 Thousand
19 Sep, 2024 4710.0 4805.0 4680.0 4780.0 23.6 Thousand
18 Sep, 2024 4720.0 4720.0 4645.0 4680.0 16.2 Thousand
17 Sep, 2024 4690.0 4740.0 4600.0 4675.0 29.2 Thousand
13 Sep, 2024 4695.0 4750.0 4660.0 4685.0 15.5 Thousand
12 Sep, 2024 4850.0 4870.0 4710.0 4730.0 35.1 Thousand