Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4670.0 4695.0 4590.0 4625.0 24.2 Thousand
10 Sep, 2024 4695.0 4755.0 4680.0 4680.0 10.7 Thousand
09 Sep, 2024 4605.0 4715.0 4565.0 4695.0 18.4 Thousand
08 Sep, 2024 4605.0 4715.0 4565.0 4695.0 18.4 Thousand
06 Sep, 2024 4830.0 4855.0 4710.0 4740.0 22.6 Thousand
05 Sep, 2024 4855.0 4905.0 4770.0 4810.0 24.5 Thousand
04 Sep, 2024 4895.0 4895.0 4820.0 4850.0 30.8 Thousand
03 Sep, 2024 4960.0 4995.0 4940.0 4960.0 10.3 Thousand
02 Sep, 2024 5000.0 5000.0 4940.0 4960.0 13.2 Thousand
01 Sep, 2024 5000.0 5000.0 4940.0 4960.0 13.2 Thousand