Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4595.0 | 4615.0 | 4570.0 | 4575.0 | 23.3 Thousand |
| 10 Oct, 2024 | 4675.0 | 4675.0 | 4580.0 | 4595.0 | 20.2 Thousand |
| 09 Oct, 2024 | 4630.0 | 4685.0 | 4615.0 | 4675.0 | 26.8 Thousand |
| 08 Oct, 2024 | 4670.0 | 4675.0 | 4610.0 | 4630.0 | 20.2 Thousand |
| 07 Oct, 2024 | 4710.0 | 4745.0 | 4630.0 | 4740.0 | 28.5 Thousand |
| 04 Oct, 2024 | 4705.0 | 4705.0 | 4650.0 | 4690.0 | 14 Thousand |
| 03 Oct, 2024 | 4785.0 | 4785.0 | 4690.0 | 4740.0 | 23.5 Thousand |
| 02 Oct, 2024 | 4755.0 | 4755.0 | 4655.0 | 4680.0 | 26.7 Thousand |
| 01 Oct, 2024 | 4780.0 | 4890.0 | 4755.0 | 4850.0 | 23.2 Thousand |
| 30 Sep, 2024 | 4680.0 | 4780.0 | 4650.0 | 4780.0 | 23.5 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX