Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5020.0 5030.0 4985.0 5020.0 15.4 Thousand
29 Aug, 2024 4995.0 5050.0 4965.0 5000.0 25.1 Thousand
28 Aug, 2024 5120.0 5120.0 4960.0 4980.0 27 Thousand
27 Aug, 2024 4980.0 4990.0 4945.0 4965.0 8700.00
26 Aug, 2024 4990.0 5030.0 4930.0 4980.0 32.2 Thousand
25 Aug, 2024 4990.0 5030.0 4930.0 4980.0 32.2 Thousand
23 Aug, 2024 4945.0 5000.0 4875.0 4940.0 15 Thousand
22 Aug, 2024 4980.0 4980.0 4900.0 4945.0 10.9 Thousand
21 Aug, 2024 4955.0 4970.0 4925.0 4935.0 13.8 Thousand
20 Aug, 2024 5040.0 5040.0 4955.0 4980.0 9800.00