Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4440.0 | 4650.0 | 4440.0 | 4555.0 | 26 Thousand |
| 05 Aug, 2024 | 4550.0 | 4585.0 | 4200.0 | 4230.0 | 33 Thousand |
| 02 Aug, 2024 | 5200.0 | 5200.0 | 4900.0 | 4900.0 | 32.2 Thousand |
| 01 Aug, 2024 | 5550.0 | 5550.0 | 5270.0 | 5300.0 | 21.1 Thousand |
| 31 Jul, 2024 | 5380.0 | 5590.0 | 5300.0 | 5560.0 | 22.3 Thousand |
| 30 Jul, 2024 | 5330.0 | 5440.0 | 5310.0 | 5400.0 | 23.7 Thousand |
| 29 Jul, 2024 | 5240.0 | 5320.0 | 5230.0 | 5320.0 | 17.8 Thousand |
| 26 Jul, 2024 | 5150.0 | 5210.0 | 5130.0 | 5160.0 | 25.9 Thousand |
| 25 Jul, 2024 | 5120.0 | 5160.0 | 5080.0 | 5100.0 | 23.1 Thousand |
| 24 Jul, 2024 | 5320.0 | 5320.0 | 5170.0 | 5200.0 | 21.9 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX