Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5260.0 | 5340.0 | 5260.0 | 5320.0 | 18.3 Thousand |
| 22 Jul, 2024 | 5310.0 | 5340.0 | 5170.0 | 5210.0 | 18.7 Thousand |
| 19 Jul, 2024 | 5330.0 | 5400.0 | 5280.0 | 5320.0 | 25.2 Thousand |
| 18 Jul, 2024 | 5420.0 | 5450.0 | 5330.0 | 5330.0 | 17.8 Thousand |
| 17 Jul, 2024 | 5530.0 | 5570.0 | 5500.0 | 5510.0 | 16.6 Thousand |
| 16 Jul, 2024 | 5570.0 | 5590.0 | 5490.0 | 5520.0 | 22.8 Thousand |
| 12 Jul, 2024 | 5480.0 | 5560.0 | 5480.0 | 5520.0 | 14.3 Thousand |
| 11 Jul, 2024 | 5480.0 | 5510.0 | 5460.0 | 5480.0 | 11.2 Thousand |
| 10 Jul, 2024 | 5500.0 | 5540.0 | 5420.0 | 5480.0 | 19.6 Thousand |
| 09 Jul, 2024 | 5530.0 | 5590.0 | 5520.0 | 5550.0 | 17.9 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX