Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5400.0 | 5420.0 | 5360.0 | 5400.0 | 22.3 Thousand |
| 21 Jun, 2024 | 5380.0 | 5470.0 | 5300.0 | 5350.0 | 76.5 Thousand |
| 20 Jun, 2024 | 5390.0 | 5420.0 | 5280.0 | 5350.0 | 27.8 Thousand |
| 19 Jun, 2024 | 5400.0 | 5490.0 | 5360.0 | 5390.0 | 24.9 Thousand |
| 18 Jun, 2024 | 5370.0 | 5540.0 | 5370.0 | 5400.0 | 48.9 Thousand |
| 17 Jun, 2024 | 5110.0 | 5320.0 | 5070.0 | 5320.0 | 37.5 Thousand |
| 14 Jun, 2024 | 4975.0 | 5110.0 | 4935.0 | 5110.0 | 20.9 Thousand |
| 13 Jun, 2024 | 5050.0 | 5060.0 | 4930.0 | 4975.0 | 23 Thousand |
| 12 Jun, 2024 | 5030.0 | 5040.0 | 5000.0 | 5040.0 | 10.3 Thousand |
| 11 Jun, 2024 | 4960.0 | 5070.0 | 4960.0 | 5010.0 | 17.6 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX