Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5180.0 | 5180.0 | 5080.0 | 5120.0 | 20.1 Thousand |
| 24 May, 2024 | 5060.0 | 5170.0 | 5000.0 | 5140.0 | 16.4 Thousand |
| 23 May, 2024 | 5070.0 | 5160.0 | 5030.0 | 5110.0 | 18.9 Thousand |
| 22 May, 2024 | 5080.0 | 5100.0 | 5040.0 | 5050.0 | 30.5 Thousand |
| 21 May, 2024 | 5160.0 | 5180.0 | 5100.0 | 5100.0 | 18.9 Thousand |
| 20 May, 2024 | 5210.0 | 5250.0 | 5140.0 | 5140.0 | 26.8 Thousand |
| 17 May, 2024 | 5200.0 | 5210.0 | 5100.0 | 5190.0 | 33.3 Thousand |
| 16 May, 2024 | 5140.0 | 5210.0 | 5070.0 | 5170.0 | 31 Thousand |
| 15 May, 2024 | 5120.0 | 5280.0 | 5070.0 | 5100.0 | 82.2 Thousand |
| 14 May, 2024 | 5370.0 | 5370.0 | 5280.0 | 5320.0 | 31.2 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX