Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5330.0 | 5380.0 | 5280.0 | 5340.0 | 24.3 Thousand |
| 10 May, 2024 | 5360.0 | 5390.0 | 5300.0 | 5330.0 | 31.8 Thousand |
| 09 May, 2024 | 5330.0 | 5400.0 | 5290.0 | 5360.0 | 28.5 Thousand |
| 08 May, 2024 | 5320.0 | 5350.0 | 5290.0 | 5330.0 | 31.9 Thousand |
| 07 May, 2024 | 5280.0 | 5310.0 | 5220.0 | 5280.0 | 36.3 Thousand |
| 02 May, 2024 | 5340.0 | 5410.0 | 5220.0 | 5270.0 | 44.9 Thousand |
| 01 May, 2024 | 5170.0 | 5330.0 | 5130.0 | 5250.0 | 36.6 Thousand |
| 30 Apr, 2024 | 5120.0 | 5260.0 | 5070.0 | 5210.0 | 54.7 Thousand |
| 26 Apr, 2024 | 4875.0 | 5070.0 | 4845.0 | 5070.0 | 159.6 Thousand |
| 25 Apr, 2024 | 4865.0 | 4905.0 | 4815.0 | 4875.0 | 35.6 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX