Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5000.0 | 5150.0 | 4980.0 | 5070.0 | 62.6 Thousand |
| 09 Apr, 2024 | 4975.0 | 5000.0 | 4890.0 | 5000.0 | 59.3 Thousand |
| 08 Apr, 2024 | 4875.0 | 4935.0 | 4785.0 | 4870.0 | 69.1 Thousand |
| 05 Apr, 2024 | 5000.0 | 5000.0 | 4825.0 | 4855.0 | 30.3 Thousand |
| 04 Apr, 2024 | 4935.0 | 5060.0 | 4915.0 | 5030.0 | 48.4 Thousand |
| 03 Apr, 2024 | 4940.0 | 5000.0 | 4855.0 | 4930.0 | 42.2 Thousand |
| 02 Apr, 2024 | 5020.0 | 5040.0 | 4885.0 | 4940.0 | 52.7 Thousand |
| 01 Apr, 2024 | 5300.0 | 5330.0 | 5060.0 | 5100.0 | 48.3 Thousand |
| 29 Mar, 2024 | 5200.0 | 5360.0 | 5200.0 | 5320.0 | 42.8 Thousand |
| 28 Mar, 2024 | 5220.0 | 5240.0 | 5130.0 | 5170.0 | 24.1 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX