Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4520.0 | 4630.0 | 4510.0 | 4630.0 | 31.4 Thousand |
| 11 Mar, 2024 | 4555.0 | 4600.0 | 4545.0 | 4575.0 | 33 Thousand |
| 08 Mar, 2024 | 4485.0 | 4675.0 | 4485.0 | 4635.0 | 43.9 Thousand |
| 07 Mar, 2024 | 4650.0 | 4650.0 | 4520.0 | 4550.0 | 31.7 Thousand |
| 06 Mar, 2024 | 4600.0 | 4675.0 | 4600.0 | 4620.0 | 22.6 Thousand |
| 05 Mar, 2024 | 4590.0 | 4660.0 | 4545.0 | 4640.0 | 36.8 Thousand |
| 04 Mar, 2024 | 4645.0 | 4645.0 | 4585.0 | 4595.0 | 40.6 Thousand |
| 01 Mar, 2024 | 4580.0 | 4645.0 | 4580.0 | 4645.0 | 40.9 Thousand |
| 29 Feb, 2024 | 4550.0 | 4600.0 | 4515.0 | 4560.0 | 45.4 Thousand |
| 28 Feb, 2024 | 4525.0 | 4575.0 | 4520.0 | 4520.0 | 34.8 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX