Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4440.0 4550.0 4440.0 4525.0 47.2 Thousand
26 Feb, 2024 4450.0 4495.0 4445.0 4450.0 22.1 Thousand
22 Feb, 2024 4405.0 4430.0 4395.0 4430.0 30.2 Thousand
21 Feb, 2024 4400.0 4440.0 4390.0 4390.0 20.7 Thousand
20 Feb, 2024 4430.0 4440.0 4400.0 4405.0 34.3 Thousand
19 Feb, 2024 4440.0 4440.0 4355.0 4360.0 22 Thousand
16 Feb, 2024 4400.0 4440.0 4345.0 4400.0 49.3 Thousand
15 Feb, 2024 4305.0 4430.0 4285.0 4400.0 51.3 Thousand
14 Feb, 2024 4225.0 4340.0 4190.0 4235.0 104.1 Thousand
13 Feb, 2024 4350.0 4440.0 4255.0 4280.0 124.1 Thousand