Nissei ASB Machine Co., Ltd. (6284.T)
JPY 4525.0
(1.46%)
JPY 4525.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4215.0 | 4255.0 | 4200.0 | 4225.0 | 60.2 Thousand |
| 08 Feb, 2024 | 4195.0 | 4225.0 | 4130.0 | 4220.0 | 40.1 Thousand |
| 07 Feb, 2024 | 4180.0 | 4210.0 | 4135.0 | 4195.0 | 60 Thousand |
| 06 Feb, 2024 | 4245.0 | 4245.0 | 4195.0 | 4200.0 | 30.6 Thousand |
| 05 Feb, 2024 | 4270.0 | 4305.0 | 4250.0 | 4255.0 | 31.4 Thousand |
| 02 Feb, 2024 | 4270.0 | 4290.0 | 4250.0 | 4265.0 | 19.4 Thousand |
| 01 Feb, 2024 | 4275.0 | 4285.0 | 4245.0 | 4250.0 | 18.8 Thousand |
| 31 Jan, 2024 | 4285.0 | 4305.0 | 4250.0 | 4300.0 | 35.6 Thousand |
| 30 Jan, 2024 | 4330.0 | 4350.0 | 4290.0 | 4295.0 | 23.3 Thousand |
| 29 Jan, 2024 | 4320.0 | 4355.0 | 4320.0 | 4335.0 | 17.3 Thousand |
8750
HPIFY
688062
NBTRF
BPP-R
IPXX