Nissei ASB Machine Co., Ltd. (6284.T)

JPY 4525.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4445.0 4480.0 4380.0 4415.0 53.8 Thousand
11 Jan, 2024 4445.0 4520.0 4400.0 4415.0 65.8 Thousand
10 Jan, 2024 4325.0 4405.0 4310.0 4375.0 49.7 Thousand
09 Jan, 2024 4380.0 4405.0 4310.0 4315.0 31.4 Thousand
05 Jan, 2024 4465.0 4465.0 4350.0 4350.0 40.8 Thousand
04 Jan, 2024 4400.0 4495.0 4340.0 4475.0 28.3 Thousand
29 Dec, 2023 4425.0 4425.0 4365.0 4400.0 40.6 Thousand
28 Dec, 2023 4385.0 4440.0 4370.0 4440.0 22.1 Thousand
27 Dec, 2023 4270.0 4405.0 4270.0 4385.0 28.1 Thousand
26 Dec, 2023 4325.0 4345.0 4245.0 4260.0 47.7 Thousand